Omnia Holdings Limited (OMN.JO)

ZAc 7090.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 6673.0 6677.0 6551.0 6677.0 207.04 Thousand
08 Nov, 2024 6617.0 6647.0 6564.0 6619.0 524.58 Thousand
07 Nov, 2024 6641.0 6736.0 6565.0 6681.0 123.38 Thousand
06 Nov, 2024 6645.0 6659.0 6533.0 6576.0 131 Thousand
05 Nov, 2024 6584.0 6647.0 6584.0 6647.0 80.11 Thousand
04 Nov, 2024 6608.0 6655.0 6571.0 6614.0 68.03 Thousand
01 Nov, 2024 6671.0 6731.0 6623.0 6633.0 63.96 Thousand
31 Oct, 2024 6588.0 6711.0 6566.0 6711.0 204.76 Thousand
30 Oct, 2024 6600.0 6636.0 6595.0 6621.0 68.57 Thousand
29 Oct, 2024 6609.0 6653.0 6544.0 6602.0 43.5 Thousand