Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6646.0 | 6750.0 | 6646.0 | 6718.0 | 2.03 Million |
| 28 Mar, 2025 | 6675.0 | 6750.0 | 6675.0 | 6713.0 | 216.6 Thousand |
| 27 Mar, 2025 | 6600.0 | 6820.0 | 6600.0 | 6673.0 | 61.03 Thousand |
| 26 Mar, 2025 | 6633.0 | 6800.0 | 6569.0 | 6798.0 | 177.1 Thousand |
| 25 Mar, 2025 | 6749.0 | 6749.0 | 6446.0 | 6666.0 | 137.25 Thousand |
| 24 Mar, 2025 | 6500.0 | 6602.0 | 6450.0 | 6512.0 | 95.71 Thousand |
| 20 Mar, 2025 | 6684.0 | 6706.0 | 6515.0 | 6575.0 | 173.45 Thousand |
| 19 Mar, 2025 | 6459.0 | 6633.0 | 6444.0 | 6619.0 | 174 Thousand |
| 18 Mar, 2025 | 6670.0 | 6670.0 | 6448.0 | 6470.0 | 108.82 Thousand |
| 17 Mar, 2025 | 6440.0 | 6607.0 | 6440.0 | 6542.0 | 179.19 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP