Omnia Holdings Limited (OMN.JO)

ZAc 7090.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 6499.0 6539.0 6455.0 6481.0 30.35 Thousand
11 Oct, 2024 6501.0 6601.0 6501.0 6560.0 79.19 Thousand
10 Oct, 2024 6451.0 6617.0 6448.0 6547.0 79.19 Thousand
09 Oct, 2024 6526.0 6635.0 6449.0 6493.0 44.03 Thousand
08 Oct, 2024 6590.0 6637.0 6532.0 6535.0 133.88 Thousand
07 Oct, 2024 6595.0 7053.0 6420.0 6686.0 286.92 Thousand
04 Oct, 2024 6454.0 6495.0 6400.0 6493.0 251.67 Thousand
03 Oct, 2024 6481.0 6530.0 6418.0 6429.0 263.31 Thousand
02 Oct, 2024 6502.0 6530.0 6435.0 6498.0 60.65 Thousand
01 Oct, 2024 6500.0 6554.0 6449.0 6505.0 237.62 Thousand