Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6519.0 | 6519.0 | 6380.0 | 6391.0 | 250.49 Thousand |
| 27 Feb, 2025 | 6686.0 | 6686.0 | 6525.0 | 6549.0 | 52.4 Thousand |
| 26 Feb, 2025 | 6630.0 | 6717.0 | 6582.0 | 6684.0 | 142.72 Thousand |
| 25 Feb, 2025 | 6599.0 | 6673.0 | 6519.0 | 6626.0 | 134.56 Thousand |
| 24 Feb, 2025 | 6665.0 | 6763.0 | 6606.0 | 6606.0 | 156.48 Thousand |
| 21 Feb, 2025 | 6650.0 | 6746.0 | 6543.0 | 6680.0 | 109.54 Thousand |
| 20 Feb, 2025 | 6616.0 | 6665.0 | 6568.0 | 6648.0 | 201.06 Thousand |
| 19 Feb, 2025 | 6462.0 | 6596.0 | 6462.0 | 6557.0 | 205.23 Thousand |
| 18 Feb, 2025 | 6690.0 | 6690.0 | 6441.0 | 6502.0 | 94.98 Thousand |
| 17 Feb, 2025 | 6541.0 | 6558.0 | 6464.0 | 6513.0 | 94.98 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP