Omnia Holdings Limited (OMN.JO)

ZAc 7090.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 6625.0 6632.0 6497.0 6504.0 177.68 Thousand
27 Sep, 2024 6455.0 6633.0 6377.0 6626.0 392.49 Thousand
26 Sep, 2024 6391.0 6475.0 6331.0 6450.0 270.15 Thousand
25 Sep, 2024 6384.0 6450.0 6357.0 6387.0 182.65 Thousand
23 Sep, 2024 6306.0 6382.0 6300.0 6366.0 70.27 Thousand
20 Sep, 2024 6330.0 6417.0 6302.0 6308.0 244.77 Thousand
19 Sep, 2024 6321.0 6396.0 6321.0 6332.0 55.57 Thousand
18 Sep, 2024 6337.0 6363.0 6236.0 6301.0 65.62 Thousand
17 Sep, 2024 6398.0 6415.0 6341.0 6383.0 69.28 Thousand
16 Sep, 2024 6260.0 6400.0 6235.0 6367.0 193.44 Thousand