NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 14125.0 14200.0 13955.0 14001.0 2.78 Million
22 Nov, 2024 14125.0 14125.0 13984.0 14047.0 1.06 Million
21 Nov, 2024 13921.0 14001.0 13795.0 13994.0 847.87 Thousand
20 Nov, 2024 14099.0 14123.0 13790.0 13905.0 785.04 Thousand
19 Nov, 2024 14033.0 14126.0 13855.0 13878.0 976.5 Thousand
18 Nov, 2024 13921.0 14127.0 13898.0 14039.0 1.29 Million
15 Nov, 2024 13842.0 13949.0 13751.0 13894.0 502.29 Thousand
14 Nov, 2024 13674.0 13984.0 13549.0 13807.0 1.45 Million
13 Nov, 2024 13700.0 13754.0 13619.0 13676.0 1.05 Million
12 Nov, 2024 13960.0 13998.0 13731.0 13782.0 1.66 Million