NEPI Rockcastle S.A. (NRP.JO)
ZAc 14326.0
(0.46%)
ZAc 14326.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 13700.0 | 13829.0 | 13590.0 | 13829.0 | 8.35 Million |
| 29 May, 2025 | 13600.0 | 13699.0 | 13550.0 | 13612.0 | 2.19 Million |
| 28 May, 2025 | 13734.0 | 13734.0 | 13590.0 | 13647.0 | 1.09 Million |
| 27 May, 2025 | 14000.0 | 14000.0 | 13562.0 | 13648.0 | 1.12 Million |
| 26 May, 2025 | 13410.0 | 13767.0 | 13410.0 | 13599.0 | 659.35 Thousand |
| 23 May, 2025 | 13572.0 | 13643.0 | 13441.0 | 13606.0 | 1.16 Million |
| 22 May, 2025 | 13795.0 | 13795.0 | 13484.0 | 13598.0 | 2.19 Million |
| 21 May, 2025 | 13859.0 | 13997.0 | 13658.0 | 13824.0 | 1.18 Million |
| 20 May, 2025 | 14000.0 | 14121.0 | 13757.0 | 13757.0 | 1.39 Million |
| 19 May, 2025 | 14350.0 | 14350.0 | 14045.0 | 14083.0 | 1.08 Million |
002003
ATO
KEEPLEARN
ITVPY
GARFA
KNC