NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13914.0 14065.0 13879.0 14044.0 796.32 Thousand
02 Jan, 2025 14079.0 14090.0 13761.0 13980.0 591.23 Thousand
31 Dec, 2024 13750.0 14008.0 13750.0 13797.0 734.17 Thousand
30 Dec, 2024 13874.0 13950.0 13750.0 13950.0 1.2 Million
27 Dec, 2024 13940.0 13982.0 13781.0 13904.0 1.53 Million
24 Dec, 2024 13800.0 14499.0 13800.0 13938.0 172.71 Thousand
23 Dec, 2024 14000.0 14231.0 13830.0 13980.0 629 Thousand
20 Dec, 2024 14181.0 14432.0 13869.0 13998.0 4.54 Million
19 Dec, 2024 13800.0 14066.0 13800.0 13999.0 4.33 Million
18 Dec, 2024 14000.0 14051.0 13939.0 14051.0 2.18 Million