NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 14200.0 14200.0 13788.0 13923.0 1.14 Million
29 Nov, 2024 13800.0 14090.0 13800.0 13974.0 1.4 Million
28 Nov, 2024 13900.0 14168.0 13900.0 14024.0 845.82 Thousand
27 Nov, 2024 14034.0 14141.0 13901.0 14042.0 1.09 Million
26 Nov, 2024 14000.0 14075.0 13853.0 14032.0 742.43 Thousand
25 Nov, 2024 14125.0 14200.0 13955.0 14001.0 2.78 Million
22 Nov, 2024 14125.0 14125.0 13984.0 14047.0 1.06 Million
21 Nov, 2024 13921.0 14001.0 13795.0 13994.0 847.87 Thousand
20 Nov, 2024 14099.0 14123.0 13790.0 13905.0 785.04 Thousand
19 Nov, 2024 14033.0 14126.0 13855.0 13878.0 976.5 Thousand