NEPI Rockcastle S.A. (NRP.JO)

ZAc 14326.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 13950.0 14488.0 13950.0 14327.0 1.65 Million
30 Apr, 2025 14350.0 14350.0 14100.0 14263.0 2.51 Million
29 Apr, 2025 13701.0 14300.0 13701.0 14173.0 1.67 Million
25 Apr, 2025 14120.0 14246.0 14087.0 14209.0 2.03 Million
24 Apr, 2025 13862.0 14142.0 13862.0 14085.0 2.41 Million
23 Apr, 2025 13851.0 14120.0 13851.0 13931.0 1.67 Million
22 Apr, 2025 13901.0 14033.0 13665.0 13889.0 1.4 Million
17 Apr, 2025 13675.0 13872.0 13663.0 13806.0 1.45 Million
16 Apr, 2025 13552.0 13696.0 13408.0 13648.0 924.43 Thousand
15 Apr, 2025 13417.0 13613.0 13417.0 13539.0 1.57 Million