NEPI Rockcastle S.A. (NRP.JO)
ZAc 14326.0
(0.46%)
ZAc 14326.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14050.0 | 14205.0 | 13874.0 | 14204.0 | 1.05 Million |
| 15 May, 2025 | 14072.0 | 14072.0 | 13708.0 | 13923.0 | 2.04 Million |
| 14 May, 2025 | 13750.0 | 13927.0 | 13733.0 | 13786.0 | 2.31 Million |
| 13 May, 2025 | 13863.0 | 13901.0 | 13762.0 | 13884.0 | 2.52 Million |
| 12 May, 2025 | 14073.0 | 14073.0 | 13810.0 | 13906.0 | 1.79 Million |
| 09 May, 2025 | 14044.0 | 14044.0 | 13720.0 | 13860.0 | 2.52 Million |
| 08 May, 2025 | 14114.0 | 14145.0 | 13874.0 | 13953.0 | 1.75 Million |
| 07 May, 2025 | 14034.0 | 14136.0 | 13979.0 | 14067.0 | 2.49 Million |
| 06 May, 2025 | 14400.0 | 14400.0 | 13990.0 | 14124.0 | 1.86 Million |
| 05 May, 2025 | 14250.0 | 14350.0 | 14078.0 | 14174.0 | 1.97 Million |
002003
ATO
KEEPLEARN
ITVPY
GARFA
KNC