NEPI Rockcastle S.A. (NRP.JO)

ZAc 14326.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 13807.0 13807.0 13462.0 13537.0 3147.00
12 Jun, 2025 13500.0 13658.0 13500.0 13560.5 29.23 Thousand
11 Jun, 2025 13680.0 13761.0 13634.0 13680.0 83.00
10 Jun, 2025 13600.0 13680.0 13600.0 13640.0 175.00
09 Jun, 2025 13569.0 13582.0 13496.0 13512.0 16.26 Thousand
06 Jun, 2025 13850.0 13850.0 13477.0 13559.0 2.2 Million
05 Jun, 2025 13510.0 13567.0 13432.0 13487.0 2.4 Million
04 Jun, 2025 13635.0 13733.0 13505.0 13505.0 1.97 Million
03 Jun, 2025 13835.0 13835.0 13511.0 13659.0 1.97 Million
02 Jun, 2025 13792.0 13792.0 13609.0 13689.0 1.71 Million