NEPI Rockcastle S.A. (NRP.JO)

ZAc 14326.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 13435.0 13671.0 13435.0 13536.0 1.00
19 Jun, 2025 13844.0 13844.0 13467.0 13510.0 9229.00
18 Jun, 2025 13319.0 13398.0 13300.0 13385.0 10.00
17 Jun, 2025 13301.0 13493.0 13301.0 13415.0 4441.00
13 Jun, 2025 13807.0 13807.0 13399.0 13451.0 2.36 Million
12 Jun, 2025 13500.0 13724.0 13500.0 13569.0 2.05 Million
11 Jun, 2025 13680.0 13761.0 13538.0 13615.0 2.04 Million
10 Jun, 2025 13485.0 13780.0 13485.0 13682.0 2.64 Million
09 Jun, 2025 13569.0 13612.0 13488.0 13574.0 1.33 Million
06 Jun, 2025 13850.0 13850.0 13477.0 13559.0 2.2 Million