NEPI Rockcastle S.A. (NRP.JO)
ZAc 14326.0
(0.46%)
ZAc 14326.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 13807.0 | 13807.0 | 13462.0 | 13537.0 | 3147.00 |
| 12 Jun, 2025 | 13500.0 | 13658.0 | 13500.0 | 13560.5 | 29.23 Thousand |
| 11 Jun, 2025 | 13680.0 | 13761.0 | 13634.0 | 13680.0 | 83.00 |
| 10 Jun, 2025 | 13600.0 | 13680.0 | 13600.0 | 13640.0 | 175.00 |
| 09 Jun, 2025 | 13569.0 | 13582.0 | 13496.0 | 13512.0 | 16.26 Thousand |
| 06 Jun, 2025 | 13850.0 | 13850.0 | 13477.0 | 13559.0 | 2.2 Million |
| 05 Jun, 2025 | 13510.0 | 13567.0 | 13432.0 | 13487.0 | 2.4 Million |
| 04 Jun, 2025 | 13635.0 | 13733.0 | 13505.0 | 13505.0 | 1.97 Million |
| 03 Jun, 2025 | 13835.0 | 13835.0 | 13511.0 | 13659.0 | 1.97 Million |
| 02 Jun, 2025 | 13792.0 | 13792.0 | 13609.0 | 13689.0 | 1.71 Million |
002003
ATO
KEEPLEARN
ITVPY
GARFA
KNC