NEPI Rockcastle S.A. (NRP.JO)
ZAc 14326.0
(0.46%)
ZAc 14326.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 13435.0 | 13671.0 | 13435.0 | 13536.0 | 1.00 |
| 19 Jun, 2025 | 13844.0 | 13844.0 | 13467.0 | 13510.0 | 9229.00 |
| 18 Jun, 2025 | 13319.0 | 13398.0 | 13300.0 | 13385.0 | 10.00 |
| 17 Jun, 2025 | 13301.0 | 13493.0 | 13301.0 | 13415.0 | 4441.00 |
| 13 Jun, 2025 | 13807.0 | 13807.0 | 13399.0 | 13451.0 | 2.36 Million |
| 12 Jun, 2025 | 13500.0 | 13724.0 | 13500.0 | 13569.0 | 2.05 Million |
| 11 Jun, 2025 | 13680.0 | 13761.0 | 13538.0 | 13615.0 | 2.04 Million |
| 10 Jun, 2025 | 13485.0 | 13780.0 | 13485.0 | 13682.0 | 2.64 Million |
| 09 Jun, 2025 | 13569.0 | 13612.0 | 13488.0 | 13574.0 | 1.33 Million |
| 06 Jun, 2025 | 13850.0 | 13850.0 | 13477.0 | 13559.0 | 2.2 Million |
002003
ATO
KEEPLEARN
ITVPY
GARFA
KNC