NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13717.0 13899.0 13717.0 13852.0 710.45 Thousand
16 Jan, 2025 13900.0 13900.0 13670.0 13759.0 797.87 Thousand
15 Jan, 2025 13843.0 13843.0 13462.0 13771.0 1.5 Million
14 Jan, 2025 13602.0 13675.0 13523.0 13556.0 1.81 Million
13 Jan, 2025 13700.0 13752.0 13503.0 13598.0 1.59 Million
10 Jan, 2025 13798.0 13882.0 13725.0 13823.0 518.15 Thousand
09 Jan, 2025 13792.0 13802.0 13677.0 13798.0 792.44 Thousand
08 Jan, 2025 13806.0 13862.0 13676.0 13799.0 1.99 Million
07 Jan, 2025 13907.0 13975.0 13819.0 13899.0 1.36 Million
06 Jan, 2025 14091.0 14135.0 13755.0 13904.0 985.7 Thousand