NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 13700.0 14018.0 13700.0 13866.0 645.28 Thousand
08 Nov, 2024 13701.0 14011.0 13701.0 13878.0 957.46 Thousand
07 Nov, 2024 13574.0 14064.0 13574.0 13903.0 1.34 Million
06 Nov, 2024 14050.0 14134.0 13900.0 13966.0 1.61 Million
05 Nov, 2024 14200.0 14200.0 13993.0 14039.0 1.66 Million
04 Nov, 2024 13801.0 14136.0 13801.0 14066.0 1.2 Million
01 Nov, 2024 14001.0 14034.0 13506.0 13945.0 1.31 Million
31 Oct, 2024 14290.0 14290.0 13796.0 13838.0 2.52 Million
30 Oct, 2024 14650.0 14650.0 13988.0 14045.0 3.07 Million
29 Oct, 2024 14400.0 14650.0 14221.0 14259.0 1.49 Million