NEPI Rockcastle S.A. (NRP.JO)
ZAc 14049.0
(0.43%)
ZAc 14049.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 10800.0 | 10800.0 | 10252.0 | 10686.0 | 1.86 Million |
| 19 Sep, 2023 | 10651.0 | 10651.0 | 10297.0 | 10434.0 | 1.46 Million |
| 18 Sep, 2023 | 10530.0 | 10639.0 | 10432.0 | 10548.0 | 1.25 Million |
| 15 Sep, 2023 | 10700.0 | 10744.0 | 10551.0 | 10634.0 | 3.39 Million |
| 14 Sep, 2023 | 10600.0 | 10632.0 | 10466.0 | 10571.0 | 1.45 Million |
002003
ATO
KEEPLEARN
ITVPY
GARFA
KNC