NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 9950.0 10299.0 9950.0 10155.0 1.17 Million
18 Oct, 2023 10112.0 10215.0 10045.0 10125.0 870.89 Thousand
17 Oct, 2023 10146.0 10149.0 9963.0 10038.0 1.3 Million
16 Oct, 2023 10500.0 10500.0 9974.0 10142.0 848.7 Thousand
13 Oct, 2023 10250.0 10250.0 10036.0 10081.0 1.09 Million
12 Oct, 2023 10500.0 10500.0 10117.0 10201.0 1.33 Million
11 Oct, 2023 10300.0 10468.0 10297.0 10349.0 3.59 Million
10 Oct, 2023 10523.0 10539.0 10302.0 10408.0 1.67 Million
09 Oct, 2023 10427.0 10550.0 10285.0 10344.0 1.46 Million
06 Oct, 2023 10301.0 10426.0 10290.0 10394.0 2 Million