NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 11056.0 11495.0 11056.0 11472.0 2.04 Million
22 Nov, 2023 10997.0 11375.0 10997.0 11352.0 2.48 Million
21 Nov, 2023 10700.0 11251.0 10700.0 11137.0 3.18 Million
20 Nov, 2023 10900.0 11092.0 10900.0 10990.0 2.09 Million
17 Nov, 2023 11050.0 11050.0 10734.0 10952.0 2.33 Million
16 Nov, 2023 10500.0 11125.0 10500.0 10792.0 2.75 Million
15 Nov, 2023 10600.0 10965.0 10600.0 10947.0 1.62 Million
14 Nov, 2023 10205.0 10800.0 10205.0 10702.0 3.24 Million
13 Nov, 2023 10550.0 10691.0 10462.0 10517.0 905.36 Thousand
10 Nov, 2023 10200.0 10618.0 10200.0 10563.0 1.26 Million