NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 11789.0 12323.0 11785.0 12165.0 5.39 Million
13 Dec, 2023 11501.0 11836.0 11501.0 11791.0 2 Million
12 Dec, 2023 11500.0 11975.0 11500.0 11701.0 1.1 Million
11 Dec, 2023 11702.0 11845.0 11680.0 11788.0 1.13 Million
08 Dec, 2023 11300.0 11808.0 11300.0 11699.0 1.59 Million
07 Dec, 2023 11886.0 11893.0 11720.0 11757.0 1.34 Million
06 Dec, 2023 11600.0 11927.0 11600.0 11829.0 1.44 Million
05 Dec, 2023 11700.0 11892.0 11700.0 11750.0 1.31 Million
04 Dec, 2023 11610.0 11876.0 11610.0 11749.0 1.29 Million
01 Dec, 2023 11251.0 11732.0 11251.0 11678.0 873.32 Thousand