NEPI Rockcastle S.A. (NRP.JO)
ZAc 14049.0
(0.43%)
ZAc 14049.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 12191.0 | 12349.0 | 12078.0 | 12142.0 | 1.23 Million |
| 09 Jan, 2024 | 12493.0 | 12514.0 | 12279.0 | 12299.0 | 1.21 Million |
| 08 Jan, 2024 | 12444.0 | 12484.0 | 12291.0 | 12407.0 | 546.4 Thousand |
| 05 Jan, 2024 | 12573.0 | 12590.0 | 12299.0 | 12390.0 | 775.57 Thousand |
| 04 Jan, 2024 | 12321.0 | 12664.0 | 12298.0 | 12582.0 | 689.7 Thousand |
| 03 Jan, 2024 | 12400.0 | 12677.0 | 12400.0 | 12579.0 | 932.66 Thousand |
| 02 Jan, 2024 | 12400.0 | 12701.0 | 12400.0 | 12618.0 | 545.37 Thousand |
| 29 Dec, 2023 | 12669.0 | 12710.0 | 12555.0 | 12636.0 | 670 Thousand |
| 28 Dec, 2023 | 12699.0 | 12699.0 | 12556.0 | 12611.0 | 758.48 Thousand |
| 27 Dec, 2023 | 12500.0 | 12724.0 | 12458.0 | 12612.0 | 1.34 Million |
002003
ATO
KEEPLEARN
ITVPY
GARFA
KNC