NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 12553.0 12675.0 12550.0 12675.0 1.56 Million
06 Feb, 2024 12506.0 12707.0 12462.0 12643.0 1.28 Million
05 Feb, 2024 12675.0 12702.0 12558.0 12687.0 2.19 Million
02 Feb, 2024 12725.0 12725.0 12577.0 12632.0 1.69 Million
01 Feb, 2024 12390.0 12625.0 12390.0 12543.0 1.34 Million
31 Jan, 2024 12401.0 12708.0 12401.0 12609.0 1.2 Million
30 Jan, 2024 12270.0 12527.0 12261.0 12521.0 2.13 Million
29 Jan, 2024 12190.0 12484.0 12190.0 12405.0 2.05 Million
26 Jan, 2024 12305.0 12364.0 12280.0 12341.0 953.68 Thousand
25 Jan, 2024 12366.0 12388.0 12274.0 12321.0 863.28 Thousand