NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 12401.0 12850.0 12392.0 12708.0 1.25 Million
20 Feb, 2024 12426.0 12544.0 12375.0 12482.0 1.61 Million
19 Feb, 2024 12650.0 12650.0 12250.0 12483.0 1.29 Million
16 Feb, 2024 12400.0 12690.0 12400.0 12530.0 3.06 Million
15 Feb, 2024 12713.0 12736.0 12585.0 12661.0 1.96 Million
14 Feb, 2024 12616.0 12740.0 12539.0 12712.0 2.41 Million
13 Feb, 2024 12732.0 12817.0 12300.0 12634.0 8.26 Million
12 Feb, 2024 12723.0 12753.0 12492.0 12714.0 3.13 Million
09 Feb, 2024 12725.0 12783.0 12583.0 12606.0 1.46 Million
08 Feb, 2024 12700.0 12721.0 12591.0 12720.0 1.86 Million