NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 13800.0 13800.0 13391.0 13665.0 1.69 Million
05 Mar, 2024 13557.0 13564.0 13301.0 13530.0 2.45 Million
04 Mar, 2024 13600.0 13618.0 13300.0 13382.0 4.98 Million
01 Mar, 2024 13393.0 13624.0 13350.0 13460.0 1.39 Million
29 Feb, 2024 13300.0 13685.0 13300.0 13685.0 5.64 Million
28 Feb, 2024 13300.0 13377.0 13295.0 13304.0 1.96 Million
27 Feb, 2024 13326.0 13412.0 13276.0 13305.0 2.62 Million
26 Feb, 2024 13259.0 13360.0 13231.0 13309.0 1.08 Million
23 Feb, 2024 13091.0 13301.0 13025.0 13282.0 1.03 Million
22 Feb, 2024 12500.0 13038.0 12500.0 13025.0 864.5 Thousand