NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 13300.0 13300.0 12750.0 12856.0 1.11 Million
05 Apr, 2024 13067.0 13067.0 12820.0 12950.0 1.04 Million
04 Apr, 2024 12801.0 13181.0 12801.0 13107.0 884.43 Thousand
03 Apr, 2024 12765.0 13053.0 12765.0 13025.0 1.31 Million
02 Apr, 2024 13300.0 13300.0 12904.0 13025.0 1.4 Million
28 Mar, 2024 13000.0 13248.0 12997.0 13079.0 823.76 Thousand
27 Mar, 2024 13001.0 13339.0 13001.0 13252.0 752.59 Thousand
26 Mar, 2024 12788.0 13271.0 12788.0 13271.0 1.57 Million
25 Mar, 2024 13014.0 13112.0 12969.0 13019.0 1.65 Million
22 Mar, 2024 12900.0 13024.0 12793.0 13015.0 1.26 Million