NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 12407.0 12600.0 12407.0 12464.0 2.51 Million
19 Apr, 2024 12762.0 12762.0 12477.0 12519.0 1.64 Million
18 Apr, 2024 12766.0 12810.0 12612.0 12722.0 1.37 Million
17 Apr, 2024 12880.0 12880.0 12721.0 12721.0 1.96 Million
16 Apr, 2024 12969.0 12969.0 12765.0 12803.0 1.5 Million
15 Apr, 2024 12779.0 12954.0 12765.0 12912.0 1.64 Million
12 Apr, 2024 13068.0 13090.0 12765.0 12824.0 1.19 Million
11 Apr, 2024 12937.0 13104.0 12900.0 13104.0 1.34 Million
10 Apr, 2024 13010.0 13013.0 12838.0 12983.0 1.76 Million
09 Apr, 2024 12850.0 12986.0 12820.0 12910.0 984.05 Thousand