NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 12800.0 13150.0 12720.0 12896.0 1.77 Million
20 May, 2024 12545.0 12750.0 12497.0 12750.0 1.05 Million
17 May, 2024 12990.0 12990.0 12351.0 12531.0 1.3 Million
16 May, 2024 12837.0 12844.0 12453.0 12499.0 1.62 Million
15 May, 2024 12795.0 12849.0 12343.0 12747.0 4.93 Million
14 May, 2024 12885.0 12885.0 12556.0 12628.0 1.64 Million
13 May, 2024 12569.0 12694.0 12564.0 12586.0 1.77 Million
10 May, 2024 12800.0 12823.0 12491.0 12577.0 1.93 Million
09 May, 2024 12895.0 12895.0 12474.0 12525.0 1.23 Million
08 May, 2024 12895.0 12895.0 12376.0 12577.0 2.09 Million