NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 13095.0 13354.0 13071.0 13269.0 1.44 Million
04 Jun, 2024 13425.0 13425.0 12900.0 13096.0 1.23 Million
03 Jun, 2024 13375.0 13500.0 12900.0 13070.0 1.48 Million
31 May, 2024 12999.0 13017.0 12814.0 12981.0 3.61 Million
30 May, 2024 13183.0 13183.0 12871.0 12979.0 2.45 Million
28 May, 2024 13000.0 13087.0 12859.0 13028.0 1.99 Million
27 May, 2024 12800.0 13194.0 12800.0 13026.0 1 Million
24 May, 2024 12651.0 13201.0 12651.0 13102.0 1.86 Million
23 May, 2024 13100.0 13374.0 13050.0 13111.0 1.94 Million
22 May, 2024 12870.0 13243.0 12839.0 13099.0 2.45 Million