NEPI Rockcastle S.A. (NRP.JO)
ZAc 14049.0
(0.43%)
ZAc 14049.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 13714.0 | 13833.0 | 13362.0 | 13375.0 | 4.6 Million |
| 19 Jun, 2024 | 13311.0 | 13766.0 | 13299.0 | 13695.0 | 2.52 Million |
| 18 Jun, 2024 | 13200.0 | 13500.0 | 13140.0 | 13429.0 | 2.83 Million |
| 14 Jun, 2024 | 13518.0 | 13527.0 | 13205.0 | 13367.0 | 1.58 Million |
| 13 Jun, 2024 | 13000.0 | 13477.0 | 13000.0 | 13365.0 | 1.19 Million |
| 12 Jun, 2024 | 13419.0 | 13448.0 | 13253.0 | 13422.0 | 1.17 Million |
| 11 Jun, 2024 | 13400.0 | 13400.0 | 13197.0 | 13337.0 | 1.87 Million |
| 10 Jun, 2024 | 13220.0 | 13499.0 | 13220.0 | 13338.0 | 1.15 Million |
| 07 Jun, 2024 | 13400.0 | 13500.0 | 13230.0 | 13500.0 | 1.47 Million |
| 06 Jun, 2024 | 13398.0 | 13452.0 | 13050.0 | 13398.0 | 1 Million |
002003
ATO
KEEPLEARN
ITVPY
GARFA
KNC