NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 13199.0 13311.0 13182.0 13193.0 861.19 Thousand
03 Jul, 2024 13114.0 13260.0 12957.0 13188.0 2.09 Million
02 Jul, 2024 13119.0 13150.0 12770.0 13101.0 1.13 Million
01 Jul, 2024 12855.0 13300.0 12855.0 12916.0 1.29 Million
28 Jun, 2024 13400.0 13400.0 13012.0 13138.0 1.77 Million
27 Jun, 2024 13399.0 13399.0 12853.0 13023.0 883.47 Thousand
26 Jun, 2024 13400.0 13400.0 12999.0 13042.0 1.37 Million
25 Jun, 2024 13150.0 13346.0 13004.0 13066.0 1.38 Million
24 Jun, 2024 13100.0 13371.0 13003.0 13207.0 1.63 Million
21 Jun, 2024 13666.0 13666.0 12923.0 13101.0 5.41 Million