NEPI Rockcastle S.A. (NRP.JO)
ZAc 14049.0
(0.43%)
ZAc 14049.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 13500.0 | 13921.0 | 13500.0 | 13751.0 | 1.4 Million |
| 31 Jul, 2024 | 13598.0 | 13772.0 | 13542.0 | 13772.0 | 1.71 Million |
| 30 Jul, 2024 | 13650.0 | 13666.0 | 13485.0 | 13582.0 | 827.35 Thousand |
| 29 Jul, 2024 | 13370.0 | 13640.0 | 13370.0 | 13599.0 | 1.7 Million |
| 26 Jul, 2024 | 13490.0 | 13490.0 | 13293.0 | 13426.0 | 924.87 Thousand |
| 25 Jul, 2024 | 13295.0 | 13359.0 | 13100.0 | 13356.0 | 704.89 Thousand |
| 24 Jul, 2024 | 13458.0 | 13458.0 | 13134.0 | 13208.0 | 635.93 Thousand |
| 23 Jul, 2024 | 13300.0 | 13300.0 | 13050.0 | 13234.0 | 745.86 Thousand |
| 22 Jul, 2024 | 13231.0 | 13231.0 | 13025.0 | 13141.0 | 912.27 Thousand |
| 19 Jul, 2024 | 13359.0 | 13359.0 | 12965.0 | 13053.0 | 787.2 Thousand |
002003
ATO
KEEPLEARN
ITVPY
GARFA
KNC