NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 14372.0 14439.0 14274.0 14425.0 2.76 Million
29 Aug, 2024 14051.0 14452.0 14051.0 14353.0 1.03 Million
28 Aug, 2024 14151.0 14423.0 14151.0 14354.0 932.81 Thousand
27 Aug, 2024 14003.0 14418.0 14003.0 14323.0 1.46 Million
26 Aug, 2024 14199.0 14266.0 14028.0 14258.0 983.61 Thousand
23 Aug, 2024 14092.0 14242.0 13859.0 14149.0 1.01 Million
22 Aug, 2024 14100.0 14100.0 13701.0 13905.0 1.19 Million
21 Aug, 2024 13800.0 14103.0 13800.0 13992.0 755.42 Thousand
20 Aug, 2024 14129.0 14129.0 13880.0 13974.0 1.06 Million
19 Aug, 2024 14100.0 14166.0 13836.0 13910.0 1.87 Million