NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 14400.0 14722.0 14400.0 14591.0 1.99 Million
27 Sep, 2024 14429.0 14646.0 14382.0 14610.0 1.55 Million
26 Sep, 2024 14414.0 14518.0 14345.0 14430.0 1.05 Million
25 Sep, 2024 14750.0 14750.0 13992.0 14423.0 1.76 Million
23 Sep, 2024 13985.0 14600.0 13985.0 14577.0 1.66 Million
20 Sep, 2024 14452.0 14615.0 14355.0 14495.0 3.79 Million
19 Sep, 2024 14323.0 14383.0 14204.0 14370.0 3.25 Million
18 Sep, 2024 14251.0 14303.0 14093.0 14247.0 1.67 Million
17 Sep, 2024 14750.0 15050.0 14750.0 14842.0 1.24 Million
16 Sep, 2024 14630.0 14949.0 14630.0 14880.0 1.34 Million