NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 14649.0 14649.0 14272.0 14322.0 1.7 Million
25 Oct, 2024 14251.0 14499.0 14251.0 14371.0 1.81 Million
24 Oct, 2024 14151.0 14532.0 14151.0 14442.0 1.49 Million
23 Oct, 2024 14111.0 14458.0 14111.0 14268.0 5.17 Million
22 Oct, 2024 14158.0 14392.0 14075.0 14209.0 6.4 Million
21 Oct, 2024 14399.0 14399.0 14000.0 14132.0 2.11 Million
18 Oct, 2024 13850.0 14384.0 13850.0 14240.0 6.6 Million
17 Oct, 2024 14322.0 14799.0 14270.0 14411.0 1.93 Million
16 Oct, 2024 14600.0 14815.0 14401.0 14738.0 4.25 Million
15 Oct, 2024 14350.0 14547.0 14195.0 14545.0 1.52 Million