NEPI Rockcastle S.A. (NRP.JO)
ZAc 14049.0
(0.43%)
ZAc 14049.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 14700.0 | 14700.0 | 14194.0 | 14250.0 | 1.2 Million |
| 11 Oct, 2024 | 14150.0 | 14348.0 | 14150.0 | 14273.0 | 1.2 Million |
| 10 Oct, 2024 | 14300.0 | 14300.0 | 13948.0 | 14275.0 | 1.2 Million |
| 09 Oct, 2024 | 13985.0 | 14218.0 | 13985.0 | 14202.0 | 945.05 Thousand |
| 08 Oct, 2024 | 14105.0 | 14172.0 | 13985.0 | 14170.0 | 1.39 Million |
| 07 Oct, 2024 | 14429.0 | 14429.0 | 14083.0 | 14154.0 | 1.44 Million |
| 04 Oct, 2024 | 14500.0 | 14500.0 | 14078.0 | 14134.0 | 1.12 Million |
| 03 Oct, 2024 | 14911.0 | 14911.0 | 14134.0 | 14199.0 | 1.12 Million |
| 02 Oct, 2024 | 14483.0 | 14529.0 | 14201.0 | 14292.0 | 1.43 Million |
| 01 Oct, 2024 | 14345.0 | 15000.0 | 14345.0 | 14481.0 | 1.52 Million |
002003
ATO
KEEPLEARN
ITVPY
GARFA
KNC