NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 14250.0 15020.0 14250.0 15020.0 1.37 Million
12 Sep, 2024 14885.0 14997.0 14746.0 14801.0 2.08 Million
11 Sep, 2024 14800.0 14918.0 14683.0 14848.0 1.94 Million
10 Sep, 2024 14900.0 14900.0 14740.0 14821.0 1 Million
09 Sep, 2024 14300.0 14860.0 14300.0 14786.0 1.11 Million
06 Sep, 2024 14529.0 14887.0 14529.0 14719.0 1.02 Million
05 Sep, 2024 14450.0 14731.0 14450.0 14677.0 1.61 Million
04 Sep, 2024 14749.0 14749.0 14440.0 14620.0 1.19 Million
03 Sep, 2024 14400.0 14645.0 14343.0 14602.0 1.88 Million
02 Sep, 2024 14305.0 14405.0 14225.0 14352.0 1.38 Million