NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 13946.0 14108.0 13932.0 14054.0 1.41 Million
15 Aug, 2024 13879.0 14000.0 13825.0 13849.0 1.13 Million
14 Aug, 2024 14001.0 14001.0 13804.0 13909.0 861.65 Thousand
13 Aug, 2024 13365.0 13875.0 13365.0 13850.0 1.01 Million
12 Aug, 2024 13976.0 13977.0 13557.0 13840.0 1.54 Million
08 Aug, 2024 13250.0 13929.0 13250.0 13891.0 1.49 Million
07 Aug, 2024 13583.0 13976.0 13568.0 13836.0 1.48 Million
06 Aug, 2024 13400.0 13775.0 13400.0 13694.0 1.46 Million
05 Aug, 2024 13750.0 13750.0 13344.0 13688.0 1.76 Million
02 Aug, 2024 13799.0 13799.0 13561.0 13633.0 1.25 Million