NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 13600.0 13600.0 13015.0 13025.0 1.31 Million
17 Jul, 2024 13577.0 13577.0 13009.0 13123.0 1.3 Million
16 Jul, 2024 13540.0 13540.0 13183.0 13223.0 1.28 Million
15 Jul, 2024 13322.0 13500.0 13191.0 13500.0 2 Million
12 Jul, 2024 13200.0 13438.0 13122.0 13239.0 1.01 Million
11 Jul, 2024 13150.0 13150.0 13021.0 13099.0 1.16 Million
10 Jul, 2024 12965.0 13144.0 12965.0 13051.0 942.77 Thousand
09 Jul, 2024 13112.0 13127.0 12936.0 13091.0 772.96 Thousand
08 Jul, 2024 13091.0 13206.0 12992.0 13051.0 636.57 Thousand
05 Jul, 2024 12811.0 13213.0 12811.0 13094.0 693.84 Thousand