NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 12770.0 12770.0 12488.0 12496.0 1.32 Million
06 May, 2024 12450.0 12820.0 12450.0 12501.0 1.31 Million
03 May, 2024 12786.0 12786.0 12461.0 12544.0 933.43 Thousand
02 May, 2024 12799.0 12880.0 12685.0 12780.0 2.07 Million
30 Apr, 2024 12620.0 12800.0 12620.0 12702.0 3.19 Million
29 Apr, 2024 12700.0 12962.0 12700.0 12702.0 1.73 Million
26 Apr, 2024 12630.0 12830.0 12601.0 12699.0 1.83 Million
25 Apr, 2024 12800.0 12803.0 12549.0 12598.0 2.33 Million
24 Apr, 2024 12986.0 12986.0 12490.0 12547.0 2.52 Million
23 Apr, 2024 12700.0 12705.0 12400.0 12517.0 1.22 Million