NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 12960.0 13048.0 12765.0 12852.0 3.93 Million
19 Mar, 2024 12962.0 13173.0 12942.0 12977.0 2.14 Million
18 Mar, 2024 12933.0 13076.0 12860.0 12999.0 1.42 Million
15 Mar, 2024 13108.0 13124.0 12931.0 12932.0 5.52 Million
14 Mar, 2024 12600.0 13186.0 12600.0 13045.0 1.37 Million
13 Mar, 2024 13000.0 13057.0 12800.0 12999.0 2.16 Million
12 Mar, 2024 13470.0 13653.0 13348.0 13471.0 2.05 Million
11 Mar, 2024 13414.0 13592.0 13406.0 13469.0 2.43 Million
08 Mar, 2024 13766.0 13766.0 13250.0 13453.0 2.44 Million
07 Mar, 2024 13605.0 13606.0 13318.0 13387.0 2.52 Million