NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 12441.0 12490.0 12290.0 12368.0 1.94 Million
23 Jan, 2024 12200.0 12473.0 12200.0 12428.0 1.9 Million
22 Jan, 2024 12420.0 12473.0 12245.0 12384.0 995.34 Thousand
19 Jan, 2024 11901.0 12280.0 11901.0 12278.0 1.38 Million
18 Jan, 2024 11900.0 12145.0 11900.0 12006.0 1.94 Million
17 Jan, 2024 11950.0 12069.0 11901.0 11997.0 676.71 Thousand
16 Jan, 2024 12065.0 12125.0 11990.0 12106.0 1.02 Million
15 Jan, 2024 12090.0 12175.0 12003.0 12105.0 1.23 Million
12 Jan, 2024 12083.0 12151.0 11995.0 12028.0 849.84 Thousand
11 Jan, 2024 12018.0 12205.0 11906.0 12053.0 994.36 Thousand