NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 12322.0 12632.0 12295.0 12390.0 467.46 Thousand
21 Dec, 2023 11800.0 12265.0 11601.0 12243.0 2.83 Million
20 Dec, 2023 12207.0 12223.0 11900.0 12152.0 640.54 Thousand
19 Dec, 2023 12009.0 12223.0 12009.0 12183.0 663.01 Thousand
18 Dec, 2023 12298.0 12325.0 11736.0 12199.0 1.89 Million
14 Dec, 2023 11789.0 12323.0 11785.0 12165.0 5.39 Million
13 Dec, 2023 11501.0 11836.0 11501.0 11791.0 2 Million
12 Dec, 2023 11500.0 11975.0 11500.0 11701.0 1.1 Million
11 Dec, 2023 11702.0 11845.0 11680.0 11788.0 1.13 Million
08 Dec, 2023 11300.0 11808.0 11300.0 11699.0 1.59 Million