NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 10324.0 10464.0 10239.0 10399.0 1.64 Million
08 Nov, 2023 10300.0 10367.0 10230.0 10322.0 1.03 Million
07 Nov, 2023 10500.0 10500.0 10192.0 10218.0 1.1 Million
06 Nov, 2023 9910.0 10412.0 9910.0 10303.0 1.09 Million
03 Nov, 2023 10140.0 10424.0 10100.0 10341.0 1.44 Million
02 Nov, 2023 9800.0 10297.0 9800.0 10259.0 2.19 Million
01 Nov, 2023 9801.0 10193.0 9801.0 10182.0 1.51 Million
31 Oct, 2023 10004.0 10183.0 9974.0 10064.0 1.06 Million
30 Oct, 2023 9939.0 10050.0 9929.0 10030.0 797.87 Thousand
27 Oct, 2023 10000.0 10033.0 9862.0 9960.0 1.05 Million