NEPI Rockcastle S.A. (NRP.JO)

ZAc 14049.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 10799.0 10799.0 10295.0 10295.0 1.33 Million
04 Oct, 2023 10580.0 10580.0 10289.0 10387.0 1.06 Million
03 Oct, 2023 10417.0 10569.0 10257.0 10397.0 1.14 Million
02 Oct, 2023 10410.0 10482.0 10257.0 10257.0 977.51 Thousand
29 Sep, 2023 10500.0 10500.0 10367.0 10411.0 1.15 Million
28 Sep, 2023 10365.0 10460.0 10318.0 10388.0 1.03 Million
27 Sep, 2023 10428.0 10494.0 10387.0 10471.0 1.17 Million
26 Sep, 2023 10650.0 10650.0 10218.0 10467.0 1.23 Million
22 Sep, 2023 10400.0 10616.0 10400.0 10559.0 855.85 Thousand
21 Sep, 2023 10800.0 10800.0 10436.0 10634.0 2.99 Million