Metair Investments Limited (MTA.JO)

ZAc 790.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1821.0 1997.0 1753.0 1762.0 115.78 Thousand
22 Nov, 2023 1810.0 1906.0 1795.0 1820.0 95.7 Thousand
21 Nov, 2023 1978.0 1978.0 1753.0 1887.0 67.19 Thousand
20 Nov, 2023 1789.0 1899.0 1701.0 1884.0 104.85 Thousand
17 Nov, 2023 1665.0 1740.0 1665.0 1724.0 488.78 Thousand
16 Nov, 2023 1779.0 1779.0 1688.0 1732.0 41.22 Thousand
15 Nov, 2023 1751.0 1820.0 1665.0 1730.0 227.99 Thousand
14 Nov, 2023 1690.0 1820.0 1610.0 1731.0 238.22 Thousand
13 Nov, 2023 1700.0 1679.0 1576.0 1606.0 300.08 Thousand
10 Nov, 2023 1605.0 1675.0 1605.0 1661.0 138.76 Thousand