Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1490.0 | 1520.0 | 1476.0 | 1500.0 | 223.89 Thousand |
| 27 Sep, 2023 | 1537.0 | 1537.0 | 1458.0 | 1499.0 | 94.03 Thousand |
| 26 Sep, 2023 | 1480.0 | 1548.0 | 1462.0 | 1500.0 | 1.6 Million |
| 22 Sep, 2023 | 1500.0 | 1500.0 | 1463.0 | 1480.0 | 65.32 Thousand |
| 21 Sep, 2023 | 1579.0 | 1579.0 | 1473.0 | 1480.0 | 164.4 Thousand |
| 20 Sep, 2023 | 1600.0 | 1550.0 | 1499.0 | 1540.0 | 19.94 Thousand |
| 19 Sep, 2023 | 1600.0 | 1645.0 | 1499.0 | 1500.0 | 131.67 Thousand |
| 18 Sep, 2023 | 1519.0 | 1571.0 | 1499.0 | 1570.0 | 16.12 Thousand |
| 15 Sep, 2023 | 1500.0 | 1540.0 | 1429.0 | 1519.0 | 84.29 Thousand |
| 14 Sep, 2023 | 1565.0 | 1643.0 | 1480.0 | 1540.0 | 32.79 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242