Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1494.0 | 1515.0 | 1490.0 | 1515.0 | 31.17 Thousand |
| 12 Oct, 2023 | 1524.0 | 1525.0 | 1505.0 | 1520.0 | 14.09 Thousand |
| 11 Oct, 2023 | 1544.0 | 1561.0 | 1505.0 | 1525.0 | 74.41 Thousand |
| 10 Oct, 2023 | 1538.0 | 1547.0 | 1512.0 | 1520.0 | 136.6 Thousand |
| 09 Oct, 2023 | 1569.0 | 1630.0 | 1489.0 | 1543.0 | 39.51 Thousand |
| 06 Oct, 2023 | 1530.0 | 1579.0 | 1484.0 | 1530.0 | 50.9 Thousand |
| 05 Oct, 2023 | 1700.0 | 1649.0 | 1467.0 | 1530.0 | 49.8 Thousand |
| 04 Oct, 2023 | 1499.0 | 1505.0 | 1480.0 | 1500.0 | 13.26 Thousand |
| 03 Oct, 2023 | 1469.0 | 1550.0 | 1469.0 | 1505.0 | 61.84 Thousand |
| 02 Oct, 2023 | 1496.0 | 1550.0 | 1480.0 | 1506.0 | 78.7 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242