Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1605.0 | 1675.0 | 1605.0 | 1661.0 | 138.76 Thousand |
| 09 Nov, 2023 | 1556.0 | 1655.0 | 1556.0 | 1610.0 | 127.58 Thousand |
| 08 Nov, 2023 | 1520.0 | 1616.0 | 1500.0 | 1540.0 | 749.12 Thousand |
| 07 Nov, 2023 | 1510.0 | 1510.0 | 1476.0 | 1492.0 | 44.57 Thousand |
| 06 Nov, 2023 | 1500.0 | 1520.0 | 1476.0 | 1492.0 | 173.25 Thousand |
| 03 Nov, 2023 | 1500.0 | 1560.0 | 1461.0 | 1497.0 | 39.49 Thousand |
| 02 Nov, 2023 | 1515.0 | 1550.0 | 1400.0 | 1485.0 | 40.82 Thousand |
| 01 Nov, 2023 | 1526.0 | 1526.0 | 1427.0 | 1465.0 | 205.14 Thousand |
| 31 Oct, 2023 | 1460.0 | 1489.0 | 1415.0 | 1476.0 | 676.55 Thousand |
| 30 Oct, 2023 | 1421.0 | 1490.0 | 1383.0 | 1472.0 | 128.58 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242