Metair Investments Limited (MTA.JO)

ZAc 1029.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 970.0 970.0 958.0 964.0 35.29 Thousand
02 Jan, 2025 954.0 997.0 952.0 986.0 123.84 Thousand
31 Dec, 2024 985.0 1014.0 985.0 985.0 58.55 Thousand
30 Dec, 2024 1004.0 1044.0 976.0 1001.0 60.41 Thousand
27 Dec, 2024 1100.0 1100.0 1033.0 1051.0 78.79 Thousand
24 Dec, 2024 1063.0 1089.0 1063.0 1085.0 13.53 Thousand
23 Dec, 2024 1080.0 1125.0 1063.0 1088.0 47.04 Thousand
20 Dec, 2024 1042.0 1090.0 1042.0 1061.0 283.26 Thousand
19 Dec, 2024 1064.0 1064.0 1036.0 1048.0 129.53 Thousand
18 Dec, 2024 1053.0 1076.0 1001.0 1028.0 108.4 Thousand