Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 735.0 | 758.0 | 735.0 | 758.0 | 6.00 |
| 04 Jul, 2025 | 739.0 | 759.0 | 719.0 | 719.0 | 61.43 Thousand |
| 03 Jul, 2025 | 749.0 | 749.0 | 704.0 | 731.0 | 8990.00 |
| 02 Jul, 2025 | 753.0 | 755.0 | 748.0 | 748.0 | 5330.00 |
| 01 Jul, 2025 | 747.0 | 750.0 | 747.0 | 750.0 | 4718.00 |
| 30 Jun, 2025 | 749.0 | 750.0 | 732.0 | 750.0 | 130.12 Thousand |
| 27 Jun, 2025 | 749.0 | 750.0 | 700.0 | 748.0 | 8646.00 |
| 26 Jun, 2025 | 749.0 | 750.0 | 700.0 | 736.0 | 6398.00 |
| 25 Jun, 2025 | 766.0 | 789.0 | 710.0 | 739.0 | 5603.00 |
| 24 Jun, 2025 | 799.0 | 799.0 | 750.0 | 758.0 | 59.15 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242