Metair Investments Limited (MTA.JO)

ZAc 1029.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1085.0 1085.0 1056.0 1065.0 86.19 Thousand
13 Dec, 2024 1126.0 1126.0 1088.0 1088.0 268.22 Thousand
12 Dec, 2024 1109.0 1132.0 1077.0 1101.0 205.04 Thousand
11 Dec, 2024 1084.0 1110.0 1060.0 1079.0 68.96 Thousand
10 Dec, 2024 1107.0 1107.0 1092.0 1101.0 133.52 Thousand
09 Dec, 2024 1130.0 1178.0 1100.0 1109.0 134.62 Thousand
06 Dec, 2024 1100.0 1120.0 1061.0 1084.0 73.36 Thousand
05 Dec, 2024 1106.0 1125.0 1081.0 1107.0 262.69 Thousand
04 Dec, 2024 1052.0 1109.0 1052.0 1098.0 675.5 Thousand
03 Dec, 2024 1083.0 1083.0 1043.0 1081.0 3338.00