Metair Investments Limited (MTA.JO)

ZAc 1029.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1110.0 1110.0 1043.0 1084.0 99.58 Thousand
29 Nov, 2024 1138.0 1145.0 1057.0 1086.0 1.4 Million
28 Nov, 2024 1084.0 1148.0 1052.0 1086.0 62.83 Thousand
27 Nov, 2024 1094.0 1094.0 1028.0 1086.0 31.18 Thousand
26 Nov, 2024 1069.0 1105.0 1055.0 1062.0 81.5 Thousand
25 Nov, 2024 1068.0 1068.0 1048.0 1055.0 14.85 Thousand
22 Nov, 2024 1050.0 1080.0 1043.0 1047.0 155.48 Thousand
21 Nov, 2024 1029.0 1100.0 1020.0 1061.0 286.94 Thousand
20 Nov, 2024 1031.0 1031.0 951.0 1003.0 127.22 Thousand
19 Nov, 2024 1066.0 1066.0 1003.0 1035.0 37.72 Thousand