Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 770.0 | 850.0 | 770.0 | 783.0 | 8715.00 |
| 05 Jun, 2025 | 855.0 | 855.0 | 771.0 | 832.0 | 24.64 Thousand |
| 04 Jun, 2025 | 808.0 | 879.0 | 805.0 | 844.0 | 13.95 Thousand |
| 03 Jun, 2025 | 826.0 | 869.0 | 778.0 | 823.0 | 299.92 Thousand |
| 02 Jun, 2025 | 889.0 | 890.0 | 831.0 | 866.0 | 123.79 Thousand |
| 30 May, 2025 | 849.0 | 879.0 | 835.0 | 860.0 | 162.04 Thousand |
| 29 May, 2025 | 831.0 | 848.0 | 801.0 | 844.0 | 131.75 Thousand |
| 28 May, 2025 | 825.0 | 845.0 | 766.0 | 817.0 | 184.1 Thousand |
| 27 May, 2025 | 826.0 | 859.0 | 789.0 | 826.0 | 354.54 Thousand |
| 26 May, 2025 | 849.0 | 908.0 | 805.0 | 849.0 | 133.97 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242