Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 824.0 | 890.0 | 701.0 | 798.0 | 391.61 Thousand |
| 09 May, 2025 | 827.0 | 827.0 | 730.0 | 801.0 | 92.07 Thousand |
| 08 May, 2025 | 820.0 | 839.0 | 786.0 | 808.0 | 45.14 Thousand |
| 07 May, 2025 | 740.0 | 820.0 | 740.0 | 777.0 | 352.7 Thousand |
| 06 May, 2025 | 717.0 | 781.0 | 717.0 | 750.0 | 66.87 Thousand |
| 05 May, 2025 | 808.0 | 820.0 | 734.0 | 788.0 | 108.04 Thousand |
| 02 May, 2025 | 784.0 | 809.0 | 727.0 | 788.0 | 193.02 Thousand |
| 30 Apr, 2025 | 740.0 | 780.0 | 701.0 | 739.0 | 664.26 Thousand |
| 29 Apr, 2025 | 759.0 | 797.0 | 701.0 | 717.0 | 167.79 Thousand |
| 25 Apr, 2025 | 772.0 | 775.0 | 700.0 | 727.0 | 379.86 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242