Metair Investments Limited (MTA.JO)

ZAc 1029.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1145.0 1171.0 1111.0 1141.0 59.64 Thousand
01 Nov, 2024 1094.0 1150.0 1093.0 1150.0 119.79 Thousand
31 Oct, 2024 1178.0 1192.0 1056.0 1074.0 106.65 Thousand
30 Oct, 2024 1152.0 1194.0 1050.0 1165.0 201.46 Thousand
29 Oct, 2024 1171.0 1182.0 1152.0 1154.0 50.7 Thousand
28 Oct, 2024 1175.0 1195.0 1175.0 1182.0 202.55 Thousand
25 Oct, 2024 1185.0 1190.0 1175.0 1182.0 65.68 Thousand
24 Oct, 2024 1184.0 1184.0 1171.0 1184.0 112.2 Thousand
23 Oct, 2024 1187.0 1187.0 1171.0 1183.0 6000.00
22 Oct, 2024 1161.0 1188.0 1160.0 1174.0 80.51 Thousand