Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 521.0 | 639.0 | 504.0 | 559.0 | 615.09 Thousand |
| 07 Apr, 2025 | 525.0 | 595.0 | 502.0 | 549.0 | 229.11 Thousand |
| 04 Apr, 2025 | 501.0 | 612.0 | 501.0 | 578.0 | 27.12 Thousand |
| 03 Apr, 2025 | 682.0 | 682.0 | 509.0 | 606.0 | 20.35 Thousand |
| 02 Apr, 2025 | 581.0 | 708.0 | 540.0 | 647.0 | 784.39 Thousand |
| 01 Apr, 2025 | 719.0 | 719.0 | 646.0 | 675.0 | 172.62 Thousand |
| 31 Mar, 2025 | 672.0 | 742.0 | 667.0 | 708.0 | 219.55 Thousand |
| 28 Mar, 2025 | 681.0 | 727.0 | 667.0 | 703.0 | 42.73 Thousand |
| 27 Mar, 2025 | 777.0 | 800.0 | 601.0 | 665.0 | 189.53 Thousand |
| 26 Mar, 2025 | 750.0 | 860.0 | 750.0 | 759.0 | 166.47 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242