Metair Investments Limited (MTA.JO)
ZAc 1029.0
(-3.2%)
ZAc 1029.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1270.0 | 1270.0 | 1225.0 | 1238.0 | 176.3 Thousand |
| 04 Oct, 2024 | 1223.0 | 1270.0 | 1181.0 | 1260.0 | 356.03 Thousand |
| 03 Oct, 2024 | 1228.0 | 1274.0 | 1155.0 | 1221.0 | 107.39 Thousand |
| 02 Oct, 2024 | 1280.0 | 1292.0 | 1205.0 | 1237.0 | 132.32 Thousand |
| 01 Oct, 2024 | 1282.0 | 1305.0 | 1265.0 | 1289.0 | 137.94 Thousand |
| 30 Sep, 2024 | 1446.0 | 1446.0 | 1301.0 | 1306.0 | 142.4 Thousand |
| 27 Sep, 2024 | 1398.0 | 1430.0 | 1388.0 | 1398.0 | 162.55 Thousand |
| 26 Sep, 2024 | 1405.0 | 1448.0 | 1327.0 | 1399.0 | 401.97 Thousand |
| 25 Sep, 2024 | 1481.0 | 1482.0 | 1408.0 | 1429.0 | 196.18 Thousand |
| 23 Sep, 2024 | 1431.0 | 1500.0 | 1430.0 | 1476.0 | 37.32 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242