Metair Investments Limited (MTA.JO)

ZAc 790.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 521.0 639.0 504.0 559.0 615.09 Thousand
07 Apr, 2025 525.0 595.0 502.0 549.0 229.11 Thousand
04 Apr, 2025 501.0 612.0 501.0 578.0 27.12 Thousand
03 Apr, 2025 682.0 682.0 509.0 606.0 20.35 Thousand
02 Apr, 2025 581.0 708.0 540.0 647.0 784.39 Thousand
01 Apr, 2025 719.0 719.0 646.0 675.0 172.62 Thousand
31 Mar, 2025 672.0 742.0 667.0 708.0 219.55 Thousand
28 Mar, 2025 681.0 727.0 667.0 703.0 42.73 Thousand
27 Mar, 2025 777.0 800.0 601.0 665.0 189.53 Thousand
26 Mar, 2025 750.0 860.0 750.0 759.0 166.47 Thousand