Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 564.0 | 565.0 | 517.0 | 537.0 | 62.59 Thousand |
| 07 Mar, 2025 | 579.0 | 579.0 | 535.0 | 549.0 | 138.06 Thousand |
| 06 Mar, 2025 | 560.0 | 619.0 | 560.0 | 563.0 | 138.92 Thousand |
| 05 Mar, 2025 | 585.0 | 585.0 | 546.0 | 559.0 | 203.7 Thousand |
| 04 Mar, 2025 | 585.0 | 619.0 | 584.0 | 588.0 | 191.71 Thousand |
| 03 Mar, 2025 | 608.0 | 619.0 | 586.0 | 601.0 | 53.09 Thousand |
| 28 Feb, 2025 | 619.0 | 619.0 | 601.0 | 606.0 | 136.59 Thousand |
| 27 Feb, 2025 | 619.0 | 619.0 | 602.0 | 619.0 | 82.35 Thousand |
| 26 Feb, 2025 | 601.0 | 620.0 | 600.0 | 601.0 | 100.6 Thousand |
| 25 Feb, 2025 | 586.0 | 620.0 | 581.0 | 601.0 | 381.47 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242