Metair Investments Limited (MTA.JO)

ZAc 1029.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1474.0 1601.0 1428.0 1433.0 83.61 Thousand
19 Sep, 2024 1475.0 1541.0 1422.0 1444.0 226.22 Thousand
18 Sep, 2024 1605.0 1665.0 1401.0 1508.0 333.13 Thousand
17 Sep, 2024 1700.0 1777.0 1575.0 1603.0 815.14 Thousand
16 Sep, 2024 1501.0 1520.0 1500.0 1500.0 48.23 Thousand
13 Sep, 2024 1502.0 1526.0 1502.0 1519.0 3427.00
12 Sep, 2024 1501.0 1529.0 1500.0 1517.0 72.48 Thousand
11 Sep, 2024 1508.0 1523.0 1461.0 1504.0 176.61 Thousand
10 Sep, 2024 1452.0 1524.0 1450.0 1486.0 87.67 Thousand
09 Sep, 2024 1496.0 1496.0 1436.0 1463.0 41.43 Thousand