Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 569.0 | 619.0 | 546.0 | 592.0 | 124.89 Thousand |
| 21 Feb, 2025 | 556.0 | 570.0 | 541.0 | 568.0 | 89.06 Thousand |
| 20 Feb, 2025 | 524.0 | 585.0 | 524.0 | 557.0 | 136.77 Thousand |
| 19 Feb, 2025 | 667.0 | 667.0 | 617.0 | 626.0 | 168.54 Thousand |
| 18 Feb, 2025 | 684.0 | 684.0 | 646.0 | 668.0 | 86.32 Thousand |
| 17 Feb, 2025 | 658.0 | 670.0 | 637.0 | 670.0 | 252.1 Thousand |
| 14 Feb, 2025 | 681.0 | 699.0 | 626.0 | 666.0 | 223.77 Thousand |
| 13 Feb, 2025 | 724.0 | 725.0 | 675.0 | 695.0 | 704.69 Thousand |
| 12 Feb, 2025 | 675.0 | 699.0 | 655.0 | 692.0 | 418.18 Thousand |
| 11 Feb, 2025 | 704.0 | 715.0 | 640.0 | 672.0 | 975.15 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242