Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 891.0 | 905.0 | 851.0 | 888.0 | 6276.00 |
| 24 Jan, 2025 | 940.0 | 940.0 | 876.0 | 876.0 | 75.2 Thousand |
| 23 Jan, 2025 | 985.0 | 985.0 | 904.0 | 904.0 | 10.47 Thousand |
| 22 Jan, 2025 | 922.0 | 955.0 | 922.0 | 938.0 | 39.11 Thousand |
| 21 Jan, 2025 | 975.0 | 976.0 | 920.0 | 948.0 | 62.23 Thousand |
| 20 Jan, 2025 | 856.0 | 933.0 | 856.0 | 930.0 | 123.97 Thousand |
| 17 Jan, 2025 | 850.0 | 880.0 | 850.0 | 879.0 | 962.00 |
| 16 Jan, 2025 | 870.0 | 890.0 | 865.0 | 876.0 | 57.99 Thousand |
| 15 Jan, 2025 | 850.0 | 874.0 | 850.0 | 856.0 | 97.28 Thousand |
| 14 Jan, 2025 | 851.0 | 869.0 | 851.0 | 856.0 | 49.97 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242