Metair Investments Limited (MTA.JO)

ZAc 1029.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1379.0 1398.0 1363.0 1377.0 95.17 Thousand
22 Aug, 2024 1350.0 1405.0 1330.0 1369.0 92.1 Thousand
21 Aug, 2024 1276.0 1367.0 1276.0 1322.0 33.1 Thousand
20 Aug, 2024 1400.0 1400.0 1317.0 1317.0 27.48 Thousand
19 Aug, 2024 1373.0 1410.0 1350.0 1367.0 182.49 Thousand
16 Aug, 2024 1330.0 1433.0 1290.0 1371.0 150.38 Thousand
15 Aug, 2024 1276.0 1322.0 1276.0 1302.0 149.25 Thousand
14 Aug, 2024 1275.0 1305.0 1262.0 1264.0 87.61 Thousand
13 Aug, 2024 1265.0 1309.0 1250.0 1250.0 407.2 Thousand
12 Aug, 2024 1253.0 1325.0 1253.0 1308.0 205.04 Thousand