Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 851.0 | 869.0 | 851.0 | 856.0 | 49.97 Thousand |
| 13 Jan, 2025 | 875.0 | 875.0 | 853.0 | 869.0 | 144.77 Thousand |
| 10 Jan, 2025 | 851.0 | 881.0 | 851.0 | 874.0 | 89.95 Thousand |
| 09 Jan, 2025 | 853.0 | 897.0 | 853.0 | 886.0 | 91.79 Thousand |
| 08 Jan, 2025 | 880.0 | 880.0 | 830.0 | 852.0 | 118.4 Thousand |
| 07 Jan, 2025 | 920.0 | 935.0 | 846.0 | 888.0 | 206.42 Thousand |
| 06 Jan, 2025 | 955.0 | 968.0 | 919.0 | 919.0 | 58.51 Thousand |
| 03 Jan, 2025 | 970.0 | 970.0 | 958.0 | 964.0 | 35.29 Thousand |
| 02 Jan, 2025 | 954.0 | 997.0 | 952.0 | 986.0 | 123.84 Thousand |
| 31 Dec, 2024 | 985.0 | 1014.0 | 985.0 | 985.0 | 58.55 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242