Metair Investments Limited (MTA.JO)
ZAc 1029.0
(-3.2%)
ZAc 1029.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1253.0 | 1350.0 | 1251.0 | 1292.0 | 247.63 Thousand |
| 07 Aug, 2024 | 1251.0 | 1300.0 | 1221.0 | 1299.0 | 181.93 Thousand |
| 06 Aug, 2024 | 1251.0 | 1290.0 | 1240.0 | 1282.0 | 123.18 Thousand |
| 05 Aug, 2024 | 1320.0 | 1389.0 | 1240.0 | 1292.0 | 210.73 Thousand |
| 02 Aug, 2024 | 1341.0 | 1429.0 | 1341.0 | 1372.0 | 89.83 Thousand |
| 01 Aug, 2024 | 1409.0 | 1419.0 | 1332.0 | 1393.0 | 106.96 Thousand |
| 31 Jul, 2024 | 1322.0 | 1434.0 | 1321.0 | 1411.0 | 117.79 Thousand |
| 30 Jul, 2024 | 1410.0 | 1439.0 | 1300.0 | 1373.0 | 211.78 Thousand |
| 29 Jul, 2024 | 1404.0 | 1480.0 | 1378.0 | 1418.0 | 259.63 Thousand |
| 26 Jul, 2024 | 1350.0 | 1404.0 | 1350.0 | 1393.0 | 142.48 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242